24H 最高$0.083
24H 最低$0.0795
今日开盘$0.082
24H 成交量$14.44万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.44万 | $1.27亿 | -2.81% |
| 548 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0463 | $12.47万 | $357.58万 | -2.71% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006248 | $0.0005798 | $37.43万 | $4,201.10万 | -6.36% |
| 141 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $120.78万 | $8.20亿 | -0.32% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.08 | $5.16 | $5.00 | $133.77万 | — | -0.39% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0488 | $0.0435 | $134.54万 | $1,062.42万 | -7.60% |
| 190 |
AVAAVA
|
$0.3016 | $0.3341 | $0.301 | $75.26万 | $1,691.07万 | -9.59% |
| 401 |
BBBounceBit
|
$0.00698 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.99% |
| 169 |
BLURBlur
|
$0.00766 | $0.00824 | $0.00764 | $86.73万 | $2,352.78万 | -3.53% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.16万 | $645.48万 | -1.87% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $46.38万 | $1.18亿 | -1.70% |
| 143 |
LALATOKEN
|
$0.0576 | $0.0615 | $0.057 | $117.22万 | $2,231.88万 | -0.35% |
| 664 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -3.09% |
| 352 |
OSMOOsmosis
|
$0.0487 | $0.0495 | $0.0466 | $33.11万 | $3,578.58万 | 1.25% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 456 |
METMeteora
|
$0.2794 | $0.286 | $0.2777 | $19.78万 | $1.36亿 | -1.31% |
相关站点
共 40 个
Ripple USD _比特币行情
XRP _比特币行情
Caldera _加密货币行情
Worldcoin _比特币
XRP _加密货币行情
Origin _以太坊ETH价格
Official _比特币行情
NFPrompt _加密货币行情
Haedal _币种排行
BNB _以太坊ETH价格
COTI _以太坊ETH价格
Sophon _BTC行情
Caldera _币种排行
USDC _数字货币市值
Aptos _币种排行
Prometeus _比特币行情
Internet _比特币行情
GOOGLB _比特币
KORUB _比特币
Zcash _比特币
Pepe _数字货币市值
SKHYB _加密货币行情
Solv Protocol _BTC行情
Prometeus _以太坊ETH价格
GOOGLB _比特币行情
XRP _加密货币行情
Gravity _数字货币市值
Pendle _比特币行情
Bitcoin _以太坊ETH价格
XRP _BTC行情
XRP _比特币行情
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _BTC行情
KORUB _以太坊ETH价格
CRCLB _比特币行情
BitTensor _加密货币行情
Lisk _比特币行情
Hashflow _数字货币市值