24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.73% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -0.41% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $29.08万 | $4,266.92万 | -1.01% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $112.94万 | $8.14亿 | 0.57% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 155 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $99.21万 | $1,783.56万 | -4.81% |
| 367 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $651.59万 | -1.84% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0546 | $138.76万 | $2,182.08万 | 6.34% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 519 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.50万 | $1.36亿 | -2.32% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
LayerZero _币种排行
BUSD _数字货币市值
Sui _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _比特币行情
Solana _比特币行情
DODO _加密货币行情
BIO Protocol _加密货币行情
Tether Gold _数字货币市值
Dash _加密货币行情
SOXLB _数字货币市值
RWUSD _币种排行
Gravity _BTC行情
Cosmos _以太坊ETH价格
Uniswap _比特币
LayerZero _币种排行
Morpho _以太坊ETH价格
DODO _币种排行
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _加密货币行情
DODO _数字货币市值
SuperVerse _比特币
XRP _BTC行情
Bubblemaps _加密货币行情
BUSD _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
Stacks _BTC行情
COTI _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Sui _BTC行情
Aave _加密货币行情
Vanar Chain _数字货币市值