24H 最高$0.123
24H 最低$0.117
今日开盘$0.1188
24H 成交量$31.01万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.50万 | $1.20亿 | 0.26% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.81万 | $331.51万 | 2.33% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006508 | $0.0005888 | $86.95万 | $4,288.61万 | 1.94% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $403.49万 | $8.27亿 | 2.13% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 120 |
PARTIParticle Network
|
$0.0447 | $0.0499 | $0.0428 | $178.18万 | $1,155.37万 | -5.90% |
| 247 |
AVAAVA
|
$0.2491 | $0.2574 | $0.242 | $64.96万 | $1,393.11万 | 0.44% |
| 465 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.76万 | $256.93万 | 1.31% |
| 473 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $23.96万 | $1,967.80万 | -1.19% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.82万 | $550.75万 | -0.74% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.12亿 | 0.39% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,032.62万 | 0.58% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 90 |
METMeteora
|
$0.3224 | $0.3428 | $0.2958 | $316.27万 | $1.61亿 | 5.22% |
相关站点
共 40 个
KORUB _比特币行情
Solana _比特币
BFUSD _数字货币市值
SNXXB _比特币行情
USD1 _加密货币行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
Ethena _数字货币市值
SNXXB _比特币行情
瑞波币 _数字货币市值
Gains Network _以太坊ETH价格
SNXXB _比特币
JUST _BTC行情
艾达币 _币种排行
Worldcoin _加密货币行情
Holo _比特币
瑞波币 _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Arbitrum _币种排行
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _币种排行
Pepe _数字货币市值
Artificial _BTC行情
Holo _比特币
Worldcoin _BTC行情
Ondo _加密货币行情
Near Protocol _币种排行
Zama _BTC行情
DRAMB _数字货币市值
KORUB _BTC行情
Hedera _加密货币行情
牛来 _比特币
TQQQB _比特币
BMNRB _加密货币行情
BFUSD _币种排行
比特现金 _数字货币市值
JUST _数字货币市值
Aptos _以太坊ETH价格