24H 最高$0.243
24H 最低$0.235
今日开盘$0.241
24H 成交量$14.95万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0794 | $0.0824 | $0.0789 | $15.63万 | $1.27亿 | -3.17% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006152 | $0.0005778 | $38.18万 | $4,201.10万 | -5.38% |
| 126 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $146.00万 | $8.20亿 | -3.09% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.10万 | $1,062.42万 | -4.45% |
| 234 |
AVAAVA
|
$0.3108 | $0.3168 | $0.2983 | $57.52万 | $1,691.07万 | 0.58% |
| 477 |
BBBounceBit
|
$0.00695 | $0.00723 | $0.00693 | $20.68万 | $293.80万 | -3.74% |
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.78万 | $1.18亿 | -3.90% |
| 141 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.69% |
| 661 |
BOTBBOTB
|
$21.43 | $21.85 | $20.60 | $3.48万 | — | 3.73% |
| 664 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.42万 | — | -1.03% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.72万 | $3,578.58万 | 0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
相关站点
共 40 个
SKHYB _比特币行情
Pump.fun _比特币
NFPrompt _比特币行情
Solv Protocol _数字货币市值
牛来 _BTC行情
牛来 _比特币行情
Chainlink _数字货币市值
Solana _加密货币行情
Huma Finance _比特币行情
USD1 _币种排行
CRCLB _BTC行情
Near Protocol _BTC行情
Hashflow _比特币
INTCB _以太坊ETH价格
First Digital _比特币行情
XRP _比特币
MegaETH _币种排行
GOOGLB _币种排行
Solv Protocol _加密货币行情
NVDAB _比特币行情
MUB _加密货币行情
MUB _比特币行情
Quant _比特币行情
TQQQB _加密货币行情
牛来 _比特币
TQQQB _币种排行
QQQB _BTC行情
MegaETH _BTC行情
Official _BTC行情
Dogecoin _数字货币市值
THORChain _比特币行情
BEAMX _比特币行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
MUB _BTC行情
Ethereum _加密货币行情
ZAMA _数字货币市值
SOXLB _BTC行情
Pump.fun _比特币行情
MSTRB _BTC行情