24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.61万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | -0.61% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006285 | $0.0006067 | $30.61万 | $4,266.92万 | -1.39% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $117.41万 | $8.14亿 | 0.70% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 167 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.49万 | — | 1.18% |
| 143 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $109.43万 | $1,100.20万 | -3.70% |
| 155 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.23万 | $1,783.56万 | -2.64% |
| 355 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.40万 | $298.76万 | -2.85% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $113.12万 | $2,324.94万 | -1.83% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0797 | $57.50万 | $1.19亿 | 2.83% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.81万 | $2,182.08万 | 7.25% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.09万 | — | -1.71% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 378 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.61万 | $3,533.80万 | -5.52% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Renzo _比特币行情
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
Aave _加密货币行情
Sui _数字货币市值
Filecoin _币种排行
XRP _数字货币市值
Pepe _币种排行
Renzo _币种排行
COTI _以太坊ETH价格
XRP _比特币
CoW Protocol _以太坊ETH价格
Nillion _BTC行情
MARSCOIN _BTC行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
Injective _BTC行情
Origin _以太坊ETH价格
Kite _加密货币行情
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
Solv Protocol _比特币
Ondo _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
BUSD _币种排行
Hedera _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币
CRCLB _加密货币行情
Reserve Rights _数字货币市值
Litecoin _比特币行情
BUSD _BTC行情
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Origin _比特币