24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6994
24H 成交量$523.56万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.69% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.0006113 | $0.0005778 | $46.88万 | $4,201.10万 | -3.96% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.51万 | $8.20亿 | -3.71% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $286.12万 | — | -5.65% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 235 |
AVAAVA
|
$0.3048 | $0.3168 | $0.2983 | $61.07万 | $1,691.07万 | 0.76% |
| 498 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $19.41万 | $293.80万 | -2.93% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.74万 | $2,352.78万 | -8.51% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.34万 | $2,231.88万 | 2.37% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 360 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.21万 | $3,578.58万 | -1.67% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 380 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $32.92万 | $1.36亿 | -0.46% |
相关站点
共 40 个
Huma Finance _加密货币行情
RWUSD _BTC行情
Internet _加密货币行情
SOXLB _数字货币市值
Celo _加密货币行情
Celestia _比特币
TRON _比特币
Tether Gold _比特币行情
Artificial _币种排行
TQQQB _比特币
Solana _加密货币行情
THORChain _加密货币行情
Ondo _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _BTC行情
牛来 _数字货币市值
Aptos _比特币
TQQQB _数字货币市值
Worldcoin _加密货币行情
Official _BTC行情
Filecoin _比特币
United Stables _比特币行情
RWUSD _以太坊ETH价格
TONToken _加密货币行情
Pendle _币种排行
Huma Finance _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _加密货币行情
Sui _比特币
Quant _BTC行情
Aster _比特币行情
Stellar _加密货币行情
QQQB _比特币
Caldera _比特币行情
THORChain _数字货币市值
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _以太坊ETH价格