24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$34.21万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.22% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.92万 | $357.58万 | -1.05% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006285 | $0.0005983 | $35.64万 | $4,201.10万 | -2.29% |
| 132 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $115.61万 | $8.20亿 | 0.19% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 152 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $94.88万 | — | 0.20% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -6.33% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.51万 | $1,691.07万 | -0.96% |
| 356 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.48% |
| 135 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.67万 | $2,352.78万 | -3.30% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.37% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.84万 | $2,231.88万 | 2.25% |
| 646 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 402 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -2.66% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 511 |
METMeteora
|
$0.2803 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.27% |
相关站点
共 40 个
Near Protocol _数字货币市值
CoW Protocol _加密货币行情
Ethereum _BTC行情
Tether Gold _币种排行
BEAMX _数字货币市值
Ripple USD _加密货币行情
Filecoin _比特币
Starknet _加密货币行情
DODO _比特币
USD1 _比特币
Starknet _币种排行
Litecoin _数字货币市值
Dogecoin _比特币
CRCLB _数字货币市值
Quant _数字货币市值
XRP _比特币行情
Uniswap _数字货币市值
Eigenlayer _币种排行
BitTensor _数字货币市值
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Zcash _币种排行
DODO _比特币行情
Hedera _比特币
Hemi _比特币行情
Aerodrome _加密货币行情
PancakeSwap _比特币
Aster _BTC行情
TRON _以太坊ETH价格
Ripple USD _加密货币行情
Mitosis _币种排行
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币行情
Lisk _加密货币行情
PancakeSwap _比特币
Gravity _加密货币行情
Bitcoin _以太坊ETH价格
XRP _BTC行情
Pepe _数字货币市值