24H 最高$0.0378
24H 最低$0.0354
今日开盘$0.036
24H 成交量$52.53万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $30.88万 | $1.20亿 | -0.64% |
| 654 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $7.03万 | $331.51万 | -2.92% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.0006508 | $0.0006018 | $73.23万 | $4,288.61万 | -2.32% |
| 99 |
RENDERRender
|
$1.59 | $1.63 | $1.55 | $254.54万 | $8.27亿 | -0.81% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.88 | $4.64 | $317.01万 | $3,921.03万 | -2.70% |
| 61 |
PARTIParticle Network
|
$0.0362 | $0.0499 | $0.0358 | $652.10万 | $1,155.37万 | -25.97% |
| 215 |
AVAAVA
|
$0.254 | $0.2631 | $0.2457 | $78.32万 | $1,393.11万 | 0.83% |
| 502 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00601 | $20.30万 | $256.93万 | -1.57% |
| 470 |
BLURBlur
|
$0.00675 | $0.00687 | $0.00659 | $23.28万 | $1,967.80万 | -0.88% |
| 561 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0261 | $14.61万 | $550.75万 | -2.17% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.47万 | $1.12亿 | -4.76% |
| 301 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0504 | $48.78万 | $2,032.62万 | -3.55% |
| 668 |
BOTBBOTB
|
$22.99 | $23.38 | $20.95 | $5.15万 | — | 1.06% |
| 661 |
GPROBGPROB
|
$0.86 | $0.93 | $0.86 | $6.40万 | — | -7.53% |
| 394 |
OSMOOsmosis
|
$0.0335 | $0.0361 | $0.0328 | $31.99万 | $2,429.52万 | -6.16% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 120 |
METMeteora
|
$0.3084 | $0.341 | $0.3056 | $171.98万 | $1.61亿 | -9.35% |
相关站点
共 40 个
Aster _币种排行
EUR _比特币
AMDB _加密货币行情
比特现金 _币种排行
Pyth Network _比特币行情
Initia _加密货币行情
NEXPACE _BTC行情
LayerZero _比特币行情
KORUB _数字货币市值
BEAMX _BTC行情
NEXPACE _数字货币市值
大零币 _币种排行
Pudgy Penguins _数字货币市值
Aster _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
Official _BTC行情
Official _加密货币行情
Artificial _比特币行情
CyberConnect _以太坊ETH价格
NEXPACE _以太坊ETH价格
Render _加密货币行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
USD.AI _数字货币市值
NFPrompt _BTC行情
Solana _数字货币市值
以太坊 _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
Injective _比特币行情
Holo _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _币种排行
AMDB _比特币行情
Chainlink _币种排行
THORChain _数字货币市值