24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01578
24H 成交量$14.80万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $13.85万 | $1.27亿 | -2.79% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -1.89% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005826 | $0.0006165 | $0.0005778 | $38.34万 | $4,201.10万 | -5.50% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 117 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $153.74万 | — | 0.59% |
| 127 |
PARTIParticle Network
|
$0.0455 | $0.0479 | $0.0431 | $143.69万 | $1,062.42万 | -4.81% |
| 231 |
AVAAVA
|
$0.3073 | $0.3168 | $0.2983 | $60.18万 | $1,691.07万 | -2.10% |
| 435 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -3.71% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.84万 | $2,352.78万 | -6.43% |
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.89万 | $645.48万 | -2.77% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 398 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $28.27万 | $1.18亿 | -3.78% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 356 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.64万 | $3,578.58万 | 1.06% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
METMeteora
|
$0.2821 | $0.286 | $0.277 | $27.51万 | $1.36亿 | -0.98% |
相关站点
共 40 个
Aster _加密货币行情
Aptos _比特币
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Cardano _以太坊ETH价格
RedStone _比特币行情
Internet _币种排行
Stellar _BTC行情
PancakeSwap _比特币
DRAMB _币种排行
Ethereum _数字货币市值
LayerZero _BTC行情
Holo _比特币行情
Aave _比特币
Initia _比特币
MUB _比特币
Origin _加密货币行情
Mitosis _加密货币行情
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
Initia _比特币行情
Chainlink _比特币行情
Aptos _加密货币行情
Artificial _加密货币行情
RedStone _比特币行情
SNDKB _币种排行
Plasma _加密货币行情
Ripple USD _BTC行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Filecoin _比特币行情
KORUB _比特币
TQQQB _比特币
Litecoin _比特币行情
Aptos _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _币种排行
MSTRB _加密货币行情
United Stables _币种排行
Aster _数字货币市值