24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001233
24H 成交量$16.75万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $14.79万 | $1.27亿 | -3.39% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.11% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,201.10万 | -5.60% |
| 140 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $124.86万 | $8.20亿 | -2.02% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 132 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $131.19万 | — | 0.20% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.22万 | $1,062.42万 | -5.72% |
| 227 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $59.83万 | $1,691.07万 | -4.04% |
| 434 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $23.18万 | $293.80万 | -4.13% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,352.78万 | -4.39% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $645.48万 | -2.79% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $31.85万 | $1.18亿 | -3.80% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.17万 | $2,231.88万 | 2.60% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 333 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.25万 | $3,578.58万 | 0.64% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 425 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -2.14% |
相关站点
共 40 个
RedStone _币种排行
KORUB _数字货币市值
Aerodrome _数字货币市值
Cardano _BTC行情
Caldera _比特币
Sophon _以太坊ETH价格
Celo _比特币行情
NVDAB _比特币行情
Uniswap _比特币
Hedera _加密货币行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Gravity _BTC行情
QQQB _比特币
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
SOXLB _比特币行情
Sophon _币种排行
Zcash _数字货币市值
Quant _以太坊ETH价格
RedStone _BTC行情
Gram _数字货币市值
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Polkadot _币种排行
Stellar _数字货币市值
Chainlink _币种排行
Aave _比特币
Stacks _加密货币行情
Hyperliquid _BTC行情
Chainlink _比特币
SNDKB _币种排行
Gram _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币行情
Polkadot _加密货币行情
Gravity _币种排行
Lisk _比特币行情
THORChain _BTC行情