24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AVaulta
|
$0.0809 | $0.0828 | $0.0794 | $14.01万 | $1.27亿 | -2.30% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.47% |
| 316 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006168 | $0.0005778 | $38.23万 | $4,201.10万 | -4.32% |
| 136 |
RENDERRender
|
$1.563 | $1.60 | $1.54 | $130.12万 | $8.20亿 | -1.57% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 119 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $150.48万 | — | 1.38% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0482 | $0.0431 | $143.85万 | $1,062.42万 | -5.82% |
| 233 |
AVAAVA
|
$0.3066 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -2.20% |
| 433 |
BBBounceBit
|
$0.00704 | $0.0073 | $0.00693 | $24.38万 | $293.80万 | -3.43% |
| 176 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $85.75万 | $2,352.78万 | -5.71% |
| 407 |
ZKCBoundless
|
$0.0318 | $0.0326 | $0.0311 | $27.37万 | $645.48万 | -2.45% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 394 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.24万 | $1.18亿 | -3.31% |
| 140 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $124.05万 | $2,231.88万 | 1.02% |
| 667 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 350 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $34.26万 | $3,578.58万 | 0.63% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
METMeteora
|
$0.2837 | $0.286 | $0.277 | $26.89万 | $1.36亿 | -0.56% |
相关站点
共 40 个
USD1 _比特币行情
KORUB _以太坊ETH价格
Litecoin _比特币
Tether Gold _数字货币市值
MUB _数字货币市值
LayerZero _比特币
Aster _比特币
Worldcoin _比特币
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格
Celo _比特币行情
Official _加密货币行情
Official _加密货币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Ethereum _币种排行
MegaETH _以太坊ETH价格
Litecoin _加密货币行情
Origin _BTC行情
USDC _比特币
Huma Finance _比特币
KORUB _BTC行情
Quant _币种排行
Celo _比特币
BEAMX _币种排行
Starknet _BTC行情
Sei _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _币种排行
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
RedStone _比特币行情
Bitcoin _加密货币行情
BEAMX _以太坊ETH价格
Solana _BTC行情
ZAMA _BTC行情
Prometeus _币种排行