24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02426
24H 成交量$56.83万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AVaulta
|
$0.0795 | $0.0821 | $0.0789 | $16.17万 | $1.27亿 | -2.81% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 317 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006132 | $0.0005778 | $39.12万 | $4,201.10万 | -4.91% |
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $237.51万 | — | -4.28% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.68万 | $1,062.42万 | -4.73% |
| 234 |
AVAAVA
|
$0.3152 | $0.3168 | $0.2983 | $58.27万 | $1,691.07万 | 2.60% |
| 487 |
BBBounceBit
|
$0.00698 | $0.00721 | $0.00691 | $19.82万 | $293.80万 | -3.06% |
| 177 |
BLURBlur
|
$0.00753 | $0.00824 | $0.00749 | $86.27万 | $2,352.78万 | -6.34% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.95万 | $645.48万 | -3.09% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
1INCH1INCH
|
$0.0812 | $0.0845 | $0.0807 | $26.96万 | $1.18亿 | -3.79% |
| 142 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $122.81万 | $2,231.88万 | 1.68% |
| 661 |
BOTBBOTB
|
$21.75 | $21.85 | $20.60 | $4.40万 | — | 5.43% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 350 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.33万 | $3,578.58万 | -1.25% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 389 |
METMeteora
|
$0.2841 | $0.286 | $0.277 | $30.43万 | $1.36亿 | 0.07% |
相关站点
共 40 个
SOXLB _比特币
RedStone _币种排行
MegaETH _币种排行
NFPrompt _以太坊ETH价格
BNCB _加密货币行情
Injective _币种排行
SNDKB _比特币
KORUB _比特币
USD1 _比特币行情
BFUSD _比特币行情
Celo _加密货币行情
Solv Protocol _比特币
USDC _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _比特币行情
CRCLB _以太坊ETH价格
Quant _加密货币行情
USDC _比特币
GOOGLB _币种排行
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Origin _比特币
RWUSD _以太坊ETH价格
Celestia _比特币
Artificial _加密货币行情
PAX Gold _币种排行
LayerZero _加密货币行情
Litecoin _数字货币市值
Huma Finance _BTC行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
Sui _比特币
Plasma _以太坊ETH价格
First Digital _BTC行情
Stellar _数字货币市值
GOOGLB _BTC行情
KORUB _比特币
Sophon _币种排行
Solana _数字货币市值
Starknet _比特币