24H 最高$49.02
24H 最低$47.30
今日开盘$48.9
24H 成交量$171.42万
流通市值$6.26亿
24H 涨跌额(-$0.73)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AVaulta
|
$0.0809 | $0.0829 | $0.0794 | $14.10万 | $1.27亿 | -2.41% |
| 559 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -2.10% |
| 322 |
BOMEBOOK OF MEME
|
$0.000587 | $0.0006168 | $0.0005778 | $37.41万 | $4,201.10万 | -4.49% |
| 136 |
RENDERRender
|
$1.561 | $1.60 | $1.54 | $129.97万 | $8.20亿 | -1.58% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 123 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $148.82万 | — | 1.38% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $143.12万 | $1,062.42万 | -7.07% |
| 233 |
AVAAVA
|
$0.3069 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.11% |
| 432 |
BBBounceBit
|
$0.00705 | $0.0073 | $0.00693 | $24.39万 | $293.80万 | -3.43% |
| 177 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $84.99万 | $2,352.78万 | -5.71% |
| 406 |
ZKCBoundless
|
$0.0318 | $0.0326 | $0.0311 | $27.40万 | $645.48万 | -2.45% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 392 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.20万 | $1.18亿 | -3.31% |
| 140 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $124.20万 | $2,231.88万 | 1.70% |
| 666 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.14万 | — | -2.08% |
| 349 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.15万 | $3,578.58万 | -0.63% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 420 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $26.27万 | $1.36亿 | -0.46% |
相关站点
共 40 个
MARSCOIN _币种排行
Official _比特币
SOXLB _币种排行
Bitcoin Cash _比特币
Ondo _BTC行情
Near Protocol _比特币
TONToken _BTC行情
Avalanche _比特币
Ethena USDe _比特币
Stellar _比特币行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Hedera _以太坊ETH价格
XRP _币种排行
NVDAB _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _币种排行
United Stables _币种排行
MSTRB _BTC行情
LITEB _数字货币市值
Solana _比特币
Arbitrum _加密货币行情
Sophon _加密货币行情
Quant _数字货币市值
BEAMX _加密货币行情
CRCLB _比特币
BNB _币种排行
XRP _币种排行
MSTRB _币种排行
BitTensor _比特币行情
Avalanche _以太坊ETH价格
XRP _BTC行情
THORChain _比特币
Artificial _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _币种排行