24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $15.88万 | $1.27亿 | -3.29% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 103 |
BNCBBNCB
|
$4.94 | $5.15 | $4.78 | $216.57万 | — | -3.89% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 481 |
BBBounceBit
|
$0.00697 | $0.00722 | $0.00691 | $20.52万 | $293.80万 | -3.33% |
| 172 |
BLURBlur
|
$0.00749 | $0.00824 | $0.00749 | $87.12万 | $2,352.78万 | -7.19% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.33万 | $1.18亿 | -3.33% |
| 140 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $123.57万 | $2,231.88万 | 1.01% |
| 661 |
BOTBBOTB
|
$21.31 | $21.85 | $20.60 | $4.05万 | — | 3.30% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.76万 | $3,578.58万 | 0.63% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.80万 | $1.36亿 | -0.07% |
相关站点
共 40 个
TQQQB _币种排行
Artificial _币种排行
Aave _比特币
TRON _BTC行情
NFPrompt _比特币行情
SOXLB _数字货币市值
Initia _加密货币行情
Internet _数字货币市值
Aptos _比特币
Bubblemaps _加密货币行情
THORChain _币种排行
Official _加密货币行情
LITEB _币种排行
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
Ethereum _加密货币行情
CRWVB _币种排行
MARSCOIN _加密货币行情
Aptos _比特币
THORChain _数字货币市值
Aave _币种排行
LayerZero _币种排行
Huma Finance _比特币
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
XRP _BTC行情
Arbitrum _币种排行
BitTensor _BTC行情
Plasma _加密货币行情
THORChain _比特币行情
Plasma _比特币
Sei _数字货币市值
TSLAB _以太坊ETH价格
Plasma _比特币行情
Aave _比特币行情
Polkadot _比特币行情
Hedera _BTC行情
TRON _加密货币行情
Starknet _比特币行情
MARSCOIN _数字货币市值