24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.43% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -1.47% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006285 | $0.0005804 | $38.94万 | $4,201.10万 | -5.32% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.20万 | — | -1.37% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.61万 | $1,062.42万 | -2.54% |
| 168 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.51万 | $1,691.07万 | -7.98% |
| 399 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $26.77万 | $293.80万 | -3.98% |
| 163 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $91.95万 | $2,352.78万 | -2.99% |
| 303 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.14万 | $645.48万 | 0.31% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.72万 | $1.18亿 | -1.57% |
| 152 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $100.69万 | $2,231.88万 | 2.57% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 452 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.61万 | $1.36亿 | -1.06% |
相关站点
共 40 个
Bitcoin _比特币
BIO Protocol _数字货币市值
Prometeus _以太坊ETH价格
Origin _币种排行
Aptos _BTC行情
SuperVerse _加密货币行情
USD1 _比特币行情
Ripple USD _数字货币市值
Zcash _比特币
Haedal _BTC行情
MSTRB _比特币
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _币种排行
BIO Protocol _比特币
Pump.fun _BTC行情
Sei _数字货币市值
Sei _数字货币市值
PancakeSwap _比特币行情
BIO Protocol _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _加密货币行情
Stellar _数字货币市值
Solana _币种排行
Pump.fun _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
SNDKB _比特币
Hyperliquid _加密货币行情
Stellar _比特币
COTI _数字货币市值
Ethereum _数字货币市值
Hedera _比特币
Polkadot _数字货币市值
Ripple USD _比特币
GOOGLB _币种排行
Pendle _比特币行情
Chainlink _比特币
INTCB _比特币行情