24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.49万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.31% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -4.81% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.55万 | — | -1.76% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.85万 | $1,062.42万 | -2.95% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.00万 | $293.80万 | -3.58% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.68万 | $2,352.78万 | -3.26% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 253 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $51.12万 | $1.18亿 | -0.85% |
| 158 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $94.60万 | $2,231.88万 | 2.92% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 392 |
OSMOOsmosis
|
$0.047 | $0.0492 | $0.0467 | $27.41万 | $3,578.58万 | -2.89% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
相关站点
共 40 个
Nillion _比特币
Vanar Chain _币种排行
Dash _币种排行
ZAMA _比特币行情
Midnight _BTC行情
Aave _币种排行
牛来 _数字货币市值
Official _BTC行情
Nillion _币种排行
Quant _BTC行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Pepe _BTC行情
Bitcoin Cash _币种排行
Nillion _以太坊ETH价格
EUR _加密货币行情
Litecoin _比特币行情
Litecoin _BTC行情
Gravity _以太坊ETH价格
MSTRB _BTC行情
United Stables _以太坊ETH价格
Gravity _BTC行情
PAX Gold _加密货币行情
Cardano _比特币
Sophon _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _比特币行情
Dogecoin _比特币行情
NFPrompt _比特币行情
Sui _BTC行情
Hashflow _加密货币行情
PancakeSwap _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
Mitosis _比特币
Aster _币种排行
Aster _币种排行