24H 最高$0.0302
24H 最低$0.0289
今日开盘$0.0299
24H 成交量$22.07万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.44万 | $1.27亿 | -2.82% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.90% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005827 | $0.0006125 | $0.0005778 | $46.53万 | $4,201.10万 | -4.62% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $263.89万 | — | -5.85% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
| 231 |
AVAAVA
|
$0.3125 | $0.3168 | $0.2983 | $60.89万 | $1,691.07万 | 2.93% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 185 |
BLURBlur
|
$0.00747 | $0.00815 | $0.00745 | $81.07万 | $2,352.78万 | -7.44% |
| 423 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.44万 | $645.48万 | -2.48% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
1INCH1INCH
|
$0.0808 | $0.0834 | $0.0805 | $26.33万 | $1.18亿 | -3.12% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 663 |
BOTBBOTB
|
$21.35 | $21.85 | $20.67 | $4.30万 | — | 2.99% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 355 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.28万 | $3,578.58万 | -0.84% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 379 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.18万 | $1.36亿 | -0.64% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hedera _币种排行
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _BTC行情
Mitosis _BTC行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Aster _数字货币市值
Ethereum _比特币行情
Celo _比特币
Plasma _以太坊ETH价格
Ethereum _BTC行情
Ethereum _比特币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
CRWVB _加密货币行情
USD1 _比特币行情
INTCB _加密货币行情
BNCB _以太坊ETH价格
CRCLB _数字货币市值
BNB _比特币
TSLAB _比特币
Ethena _币种排行
Mitosis _比特币
Hedera _比特币
LayerZero _比特币行情
Uniswap _比特币
Hashflow _数字货币市值
Aerodrome _币种排行
Vanar Chain _比特币
SNDKB _比特币行情
PAX Gold _比特币
USD1 _BTC行情
Uniswap _比特币行情
Celo _比特币行情
TSLAB _以太坊ETH价格
Aave _BTC行情
Bubblemaps _数字货币市值