24H 最高$7.84
24H 最低$7.12
今日开盘$7.51
24H 成交量$202.18万
流通市值—
24H 涨跌额(-$0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.19万 | $1.27亿 | -2.69% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.68% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005832 | $0.0006125 | $0.0005778 | $39.12万 | $4,201.10万 | -4.75% |
| 127 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $147.57万 | $8.20亿 | -2.90% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $240.74万 | — | -3.51% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
| 234 |
AVAAVA
|
$0.3143 | $0.3168 | $0.2983 | $58.15万 | $1,691.07万 | 2.25% |
| 489 |
BBBounceBit
|
$0.00698 | $0.0072 | $0.00691 | $19.66万 | $293.80万 | -2.92% |
| 176 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $86.11万 | $2,352.78万 | -6.22% |
| 421 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.94万 | $645.48万 | -2.78% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.84万 | $1.18亿 | -3.67% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $122.32万 | $2,231.88万 | 1.85% |
| 661 |
BOTBBOTB
|
$21.78 | $21.85 | $20.60 | $4.39万 | — | 5.32% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 353 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.29万 | $3,578.58万 | -1.46% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 388 |
METMeteora
|
$0.2849 | $0.286 | $0.277 | $30.77万 | $1.36亿 | 0.53% |
相关站点
共 40 个
Worldcoin _币种排行
BNB _加密货币行情
Injective _比特币
Sui _数字货币市值
Caldera _加密货币行情
Dogecoin _BTC行情
TSLAB _加密货币行情
Aptos _比特币行情
SOXLB _比特币
XRP _币种排行
RedStone _币种排行
Origin _数字货币市值
Stellar _数字货币市值
MegaETH _数字货币市值
Pepe _比特币
Ethena _BTC行情
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
Aster _数字货币市值
MegaETH _币种排行
Solv Protocol _币种排行
Aave _加密货币行情
Caldera _以太坊ETH价格
INTCB _数字货币市值
Vanar Chain _比特币
MARSCOIN _加密货币行情
CRCLB _币种排行
NVDAB _以太坊ETH价格
Celestia _比特币
Uniswap _加密货币行情
XRP _数字货币市值
Solv Protocol _比特币
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
THORChain _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
CRCLB _币种排行
THORChain _加密货币行情