24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.1642
24H 成交量$95.84万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $38.21万 | $1.17亿 | -2.26% |
| 510 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.23万 | $320.66万 | 0.95% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006238 | $0.0005973 | $57.30万 | $4,262.04万 | 1.56% |
| 81 |
RENDERRender
|
$1.578 | $1.64 | $1.57 | $298.01万 | $8.40亿 | 0.38% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.53 | $255.27万 | $3,921.03万 | 3.53% |
| 80 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $298.73万 | $815.62万 | -2.30% |
| 232 |
AVAAVA
|
$0.2383 | $0.2507 | $0.237 | $63.97万 | $1,351.88万 | -4.57% |
| 435 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.53万 | $256.48万 | 1.65% |
| 421 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.21万 | $2,010.46万 | 1.98% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.60万 | $538.81万 | 1.53% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
1INCH1INCH
|
$0.0747 | $0.0756 | $0.0739 | $32.26万 | $1.07亿 | -0.13% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.63万 | $966.76万 | -1.80% |
| 645 |
BOTBBOTB
|
$20.73 | $22.60 | $18.68 | $7.06万 | — | 0.73% |
| 564 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $12.74万 | — | -17.65% |
| 310 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $41.61万 | $2,401.00万 | 7.55% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 112 |
METMeteora
|
$0.2968 | $0.3131 | $0.2932 | $174.74万 | $1.45亿 | -0.64% |