24H 最高$0.374
24H 最低$0.346
今日开盘$0.372
24H 成交量$38.15万
流通市值$3,677.23万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVaulta
|
$0.074 | $0.08 | $0.073 | $49.29万 | $1.21亿 | -7.04% |
| 618 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.13万 | $327.09万 | -1.14% |
| 238 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006165 | $0.0005742 | $64.00万 | $4,163.53万 | -2.44% |
| 102 |
RENDERRender
|
$1.539 | $1.59 | $1.47 | $203.37万 | $7.96亿 | 0.39% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $243.11万 | $3,921.03万 | -3.25% |
| 236 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.94万 | $1,104.08万 | 1.70% |
| 172 |
AVAAVA
|
$0.2479 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -4.25% |
| 397 |
BBBounceBit
|
$0.00607 | $0.00654 | $0.00585 | $33.04万 | $259.12万 | -7.19% |
| 350 |
BLURBlur
|
$0.00669 | $0.00698 | $0.00649 | $39.54万 | $1,969.73万 | -4.02% |
| 463 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $24.55万 | $557.12万 | -6.38% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $104.94万 | $1.11亿 | -2.15% |
| 277 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $53.24万 | $1,016.26万 | -4.28% |
| 684 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.93万 | — | 1.11% |
| 223 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $69.20万 | $2,591.30万 | -5.38% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 87 |
METMeteora
|
$0.2977 | $0.3173 | $0.2951 | $249.66万 | $1.46亿 | -4.71% |
相关站点
共 40 个
Act I : The _比特币
Starknet _比特币行情
Solana _以太坊ETH价格
Act I : The _比特币行情
MarsCoin _BTC行情
LayerZero _比特币
COINB _比特币行情
Ether.fi _比特币
Quant _以太坊ETH价格
Near Protocol _币种排行
Internet _以太坊ETH价格
TONToken _比特币行情
牛来 _比特币
Pepe _数字货币市值
PAX Gold _比特币
CyberConnect _加密货币行情
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Celo _加密货币行情
艾达币 _比特币
Aave _加密货币行情
RWUSD _数字货币市值
艾达币 _比特币行情
Filecoin _BTC行情
BEAMX _比特币
狗币 _数字货币市值
Pump.fun _比特币
Starknet _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
DRAMB _比特币
USDC _加密货币行情
EUR _币种排行
Gains Network _币种排行
SNXXB _以太坊ETH价格
以太坊 _币种排行
Gram _比特币行情
达世币 _BTC行情
艾达币 _加密货币行情
Ethena _以太坊ETH价格