24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.20万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $13.20万 | $1.27亿 | -0.61% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | -0.42% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005976 | $0.0006285 | $0.000597 | $34.42万 | $4,201.10万 | -2.23% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.97万 | — | 0.39% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 154 |
AVAAVA
|
$0.3126 | $0.338 | $0.301 | $97.62万 | $1,691.07万 | -3.61% |
| 377 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.85万 | $2,352.78万 | -1.38% |
| 317 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.63% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $99.78万 | $2,231.88万 | 4.00% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.77万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 447 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.14% |
相关站点
共 40 个
USD1 _比特币
Stellar _币种排行
Ethena _比特币
ZAMA _币种排行
RWUSD _加密货币行情
Artificial _比特币行情
Chainlink _比特币行情
Holo _以太坊ETH价格
Prometeus _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _比特币行情
RWUSD _比特币
Origin _数字货币市值
THORChain _以太坊ETH价格
Plume _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值
Initia _币种排行
Stellar _比特币
COTI _比特币
Lisk _币种排行
Dash _以太坊ETH价格
Solv Protocol _数字货币市值
Celo _数字货币市值
Initia _加密货币行情
Litecoin _比特币
Kite _BTC行情
SKHYB _币种排行
Caldera _币种排行
MSTRB _加密货币行情
THORChain _加密货币行情
BIO Protocol _币种排行
Dash _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _BTC行情
Sei _BTC行情
SOXLB _比特币
Avalanche _比特币
Gram _数字货币市值