24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.72万 | $1.26亿 | -2.45% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.65万 | $341.05万 | -1.10% |
| 280 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006576 | $0.0006175 | $45.58万 | $4,446.41万 | -4.54% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $173.04万 | $8.25亿 | -0.89% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,921.03万 | 0.82% |
| 155 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0462 | $98.87万 | $1,125.33万 | 0.63% |
| 393 |
AVAAVA
|
$0.2633 | $0.2779 | $0.262 | $27.79万 | $1,510.95万 | -2.73% |
| 498 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 437 |
BLURBlur
|
$0.00718 | $0.00755 | $0.00718 | $23.47万 | $2,183.88万 | -4.65% |
| 546 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.08万 | $588.77万 | -0.69% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.31万 | $1.13亿 | -0.76% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.02万 | $2,132.84万 | -5.99% |
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.68万 | — | 1.27% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.12万 | — | 3.45% |
| 297 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $42.23万 | $2,751.71万 | -8.56% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 95 |
METMeteora
|
$0.2966 | $0.301 | $0.2741 | $205.89万 | $1.33亿 | 7.31% |
相关站点
共 40 个
Hedera _币种排行
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _数字货币市值
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Solana _比特币行情
艾达币 _加密货币行情
BitTensor _比特币
Pyth Network _数字货币市值
BitTensor _加密货币行情
Ondo _比特币
Artificial _币种排行
比特币 _加密货币行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
USD1 _比特币
Ethena _以太坊ETH价格
Artificial _比特币
ONEchain _比特币行情
LayerZero _比特币行情
ONEchain _BTC行情
Filecoin _加密货币行情
USD1 _BTC行情
INTWB _数字货币市值
Pepe _比特币行情
Zilliqa _数字货币市值
BitTensor _比特币行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
波场 _加密货币行情
波场 _以太坊ETH价格
波场 _比特币
CyberConnect _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _币种排行
MarsCoin _币种排行