24H 最高$0.1388
24H 最低$0.1339
今日开盘$0.1379
24H 成交量$66.97万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.47万 | $1.27亿 | -3.04% |
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006285 | $0.00058 | $39.80万 | $4,201.10万 | -5.73% |
| 132 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $128.88万 | $8.20亿 | -1.08% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $131.29万 | — | -1.96% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.68万 | $1,062.42万 | -5.06% |
| 167 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $86.91万 | $1,691.07万 | -9.04% |
| 400 |
BBBounceBit
|
$0.00695 | $0.00734 | $0.00693 | $26.99万 | $293.80万 | -4.27% |
| 166 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $87.25万 | $2,352.78万 | -3.95% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.96万 | $645.48万 | -0.63% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.11万 | $1.18亿 | -2.40% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $101.51万 | $2,231.88万 | 3.79% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.37% |
相关站点
共 40 个
BIO Protocol _BTC行情
Plasma _加密货币行情
ZAMA _币种排行
MUB _加密货币行情
Quant _加密货币行情
PAX Gold _以太坊ETH价格
NVDAB _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
Midnight _币种排行
First Digital _BTC行情
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _比特币
Tether Gold _数字货币市值
牛来 _加密货币行情
DRAMB _比特币行情
BNB _币种排行
Mitosis _比特币行情
Litecoin _以太坊ETH价格
Official _币种排行
Official _比特币
XRP _比特币
MUB _比特币行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _比特币
SNDKB _加密货币行情
Filecoin _加密货币行情
BIO Protocol _加密货币行情
Artificial _比特币
Mitosis _比特币
Hashflow _以太坊ETH价格
CRCLB _加密货币行情
NFPrompt _加密货币行情
Solana _比特币行情
Internet _BTC行情
Gitcoin _比特币行情