24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.00万 | $1.28亿 | -1.45% |
| 577 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $8.02万 | $357.85万 | -2.27% |
| 361 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006285 | $0.0006067 | $29.95万 | $4,266.92万 | -1.71% |
| 134 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.00万 | $8.14亿 | 0.25% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.64万 | — | 0.98% |
| 131 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $117.25万 | $1,100.20万 | -4.79% |
| 154 |
AVAAVA
|
$0.3026 | $0.338 | $0.301 | $100.69万 | $1,783.56万 | -5.17% |
| 367 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.16万 | $298.76万 | -2.98% |
| 133 |
BLURBlur
|
$0.00812 | $0.00827 | $0.00789 | $115.66万 | $2,324.94万 | -1.70% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.63万 | $651.59万 | -1.53% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $55.04万 | $1.19亿 | 1.35% |
| 119 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $135.62万 | $2,182.08万 | 7.40% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 389 |
OSMOOsmosis
|
$0.048 | $0.0506 | $0.0471 | $26.02万 | $3,533.80万 | -5.14% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 520 |
METMeteora
|
$0.2813 | $0.2898 | $0.2813 | $12.58万 | $1.36亿 | -2.63% |
相关站点
共 40 个
Power Ledger _币种排行
NVDAB _数字货币市值
Quant _数字货币市值
BIO Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _加密货币行情
Eigenlayer _BTC行情
Solv Protocol _加密货币行情
Holo _币种排行
Uniswap _BTC行情
Power Ledger _以太坊ETH价格
Amp _数字货币市值
CRCLB _以太坊ETH价格
PancakeSwap _比特币
Holo _BTC行情
Pepe _BTC行情
Plume _比特币
Gram _BTC行情
SNDKB _数字货币市值
RWUSD _加密货币行情
Kite _比特币
Amp _以太坊ETH价格
Initia _比特币
Initia _比特币
Dash _币种排行
United Stables _以太坊ETH价格
INTCB _币种排行
NVDAB _币种排行
Celestia _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币行情
COTI _加密货币行情
Celo _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _数字货币市值
Hedera _比特币