24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.04% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -1.90% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006191 | $0.0005778 | $38.21万 | $4,201.10万 | -6.16% |
| 139 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $124.65万 | $8.20亿 | -2.09% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 135 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $129.37万 | — | -0.20% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.46万 | $1,062.42万 | -4.88% |
| 229 |
AVAAVA
|
$0.3024 | $0.3213 | $0.2983 | $59.72万 | $1,691.07万 | -5.88% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | $293.80万 | -4.28% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.06万 | $2,352.78万 | -4.27% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.53万 | $645.48万 | -3.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $34.76万 | $1.18亿 | -3.92% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.96万 | $2,231.88万 | 2.44% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.45万 | — | 3.94% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 335 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $34.58万 | $3,578.58万 | 0.84% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 424 |
METMeteora
|
$0.278 | $0.286 | $0.277 | $24.51万 | $1.36亿 | -2.39% |
相关站点
共 40 个
Bitcoin _币种排行
INTCB _数字货币市值
ZAMA _币种排行
PAX Gold _加密货币行情
Pendle _以太坊ETH价格
Aave _比特币
Pump.fun _数字货币市值
XRP _加密货币行情
THORChain _以太坊ETH价格
Starknet _币种排行
Prometeus _比特币行情
PancakeSwap _以太坊ETH价格
Sophon _比特币
Sui _币种排行
Artificial _比特币行情
Sophon _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _比特币行情
Stellar _比特币
Artificial _BTC行情
GOOGLB _加密货币行情
MUB _比特币
XRP _BTC行情
Hashflow _数字货币市值
PAX Gold _数字货币市值
RedStone _比特币行情
Mitosis _比特币行情
Internet _比特币行情
Aster _币种排行
Holo _BTC行情
Aptos _加密货币行情
1000CAT _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
Ethereum _加密货币行情
Ethena USDe _比特币行情
BEAMX _比特币
Ethena USDe _比特币行情
Injective _BTC行情