24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.901
24H 成交量$1,873.80万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006015 | $0.0006285 | $0.0005983 | $33.81万 | $4,201.10万 | -1.22% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.63万 | $8.20亿 | 1.09% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 129 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $127.60万 | — | -0.79% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0491 | $0.0436 | $118.76万 | $1,062.42万 | -5.13% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 378 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.26万 | $293.80万 | -2.73% |
| 150 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $98.07万 | $2,352.78万 | -1.37% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0799 | $53.52万 | $1.18亿 | 2.11% |
| 156 |
LALATOKEN
|
$0.0602 | $0.0605 | $0.0571 | $92.32万 | $2,231.88万 | 4.88% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.42万 | — | 4.00% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 428 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.44% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
相关站点
共 40 个
Starknet _BTC行情
INTCB _加密货币行情
Zcash _数字货币市值
Ethena _币种排行
MARSCOIN _加密货币行情
United Stables _币种排行
DODO _BTC行情
Cosmos _币种排行
Hyperliquid _数字货币市值
Gitcoin _BTC行情
BIO Protocol _数字货币市值
Solv Protocol _比特币
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Reserve Rights _比特币行情
Starknet _数字货币市值
GOOGLB _币种排行
Gram _数字货币市值
Quant _币种排行
Starknet _数字货币市值
Injective _比特币
First Digital _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币
Zcash _比特币行情
BNB _加密货币行情
Artificial _BTC行情
Bubblemaps _比特币行情
SNDKB _数字货币市值
Tether Gold _加密货币行情
Litecoin _币种排行
NVDAB _币种排行
Near Protocol _比特币
Aptos _比特币
Artificial _以太坊ETH价格
Vanar Chain _比特币
Nillion _币种排行
Chainlink _比特币
Worldcoin _数字货币市值
Quant _币种排行