24H 最高$0.00487
24H 最低$0.00448
今日开盘$0.00471
24H 成交量$94.50万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.72万 | $1.27亿 | -3.29% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.38万 | $357.58万 | -2.32% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006191 | $0.0005778 | $38.26万 | $4,201.10万 | -6.30% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.30万 | $8.20亿 | -1.71% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.33万 | — | -0.39% |
| 122 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.40万 | $1,062.42万 | -4.87% |
| 228 |
AVAAVA
|
$0.3027 | $0.3232 | $0.2983 | $59.80万 | $1,691.07万 | -6.31% |
| 433 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | $293.80万 | -4.14% |
| 166 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.25万 | $2,352.78万 | -4.39% |
| 391 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.47万 | $645.48万 | -3.37% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $34.84万 | $1.18亿 | -3.81% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.13万 | $2,231.88万 | 2.44% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.44万 | — | 4.42% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.10万 | — | -3.13% |
| 333 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 425 |
METMeteora
|
$0.2783 | $0.286 | $0.277 | $24.21万 | $1.36亿 | -2.25% |
相关站点
共 40 个
NFPrompt _比特币行情
EUR _比特币行情
Zcash _比特币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Origin _加密货币行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Ethena _比特币
Filecoin _BTC行情
Dogecoin _BTC行情
Injective _加密货币行情
SOXLB _数字货币市值
Huma Finance _数字货币市值
TQQQB _加密货币行情
Haedal _BTC行情
Pudgy Penguins _数字货币市值
MUB _比特币行情
GOOGLB _币种排行
GOOGLB _比特币行情
Plasma _比特币
BEAMX _以太坊ETH价格
BIO Protocol _币种排行
NVDAB _币种排行
Celestia _比特币
Solana _数字货币市值
SOXLB _加密货币行情
Origin _加密货币行情
NVDAB _币种排行
Cardano _比特币
Stacks _币种排行
Aptos _比特币行情
Initia _数字货币市值
Aave _比特币
Filecoin _比特币行情
Ondo _BTC行情
INTCB _以太坊ETH价格
Aster _比特币行情
INTCB _币种排行
Ethereum _BTC行情