24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $13.98万 | $1.27亿 | -2.31% |
| 544 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.71万 | $357.58万 | -1.06% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006285 | $0.0005814 | $37.88万 | $4,201.10万 | -5.22% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.27万 | — | -1.76% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
| 169 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $88.61万 | $1,691.07万 | -6.98% |
| 372 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.38% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.50万 | $2,352.78万 | -3.63% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 156 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.00万 | $2,231.88万 | 1.54% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0492 | $0.0469 | $26.22万 | $3,578.58万 | -3.06% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 456 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -1.02% |
相关站点
共 40 个
Initia _比特币
Cardano _BTC行情
Hyperliquid _比特币
Solv Protocol _币种排行
Plasma _比特币行情
TONToken _比特币行情
Gravity _以太坊ETH价格
牛来 _比特币行情
Gitcoin _币种排行
Cardano _比特币行情
Sui _比特币行情
Gram _BTC行情
SuperVerse _数字货币市值
Nillion _BTC行情
Solana _加密货币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Sei _加密货币行情
TONToken _比特币
Gram _以太坊ETH价格
BitTensor _BTC行情
Cardano _比特币
Ethereum _以太坊ETH价格
BNB _比特币行情
Bitcoin _比特币
Ethena _比特币行情
Aster _BTC行情
Bitcoin Cash _比特币
TRON _币种排行
Uniswap _币种排行
KORUB _加密货币行情
Caldera _币种排行
Haedal _比特币行情
Mitosis _数字货币市值
Dash _数字货币市值
Prometeus _数字货币市值
Holo _比特币
Ondo _BTC行情
Aave _比特币行情